Fusionist

ACE · 美元计价

$0.1291

≈ ￥0.85206

-4.65% (-$0.01)

更新于 2026-11-03 10:00:02

24H 最高

$0.1371

24H 最低

$0.1285

今日开盘

$0.1354

24H 成交量

$40.14万

流通市值

$284.95万

24H 涨跌额

(-$0.01)

历史最高

$17.25

最高日期

2023-12-01

历史最低

$0.0618

最低日期

2026-07-01

ACE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	MOVEMovement	$0.006004	$0.006244	$0.005911	$7.23万	$2,792.81万	-2.71%
80	PENDLEPendle	$1.751	$1.86	$1.74	$377.55万	$2.90亿	-5.15%
506	ENJEnjin Coin	$0.02353	$0.02412	$0.02311	$19.49万	$4,717.90万	-1.30%
56	HAEDALHaedal Protocol	$0.02874	$0.03	$0.02438	$630.58万	$522.97万	17.64%
664	COOKIECookie	$0.00798	$0.00823	$0.00779	$4.80万	$124.70万	-1.97%
649	ZRX0x	$0.0944	$0.0985	$0.0928	$7.81万	$7,969.20万	-3.38%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
128	COINBCOINB	$138.11	$147.70	$135.74	$156.14万	—	-5.93%
485	ESPEspresso	$0.0765	$0.08001	$0.07567	$21.72万	$3,987.32万	-3.79%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
546	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
591	YBYield Basis	$0.0596	$0.0632	$0.0585	$12.84万	$521.45万	-5.10%
354	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
137	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
298	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
243	AGPUBAGPUB	$7.85	$8.69	$7.63	$61.42万	—	-4.39%
368	VETVeChain	$0.0056	$0.005855	$0.005564	$36.74万	$4.87亿	-3.75%
404	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
16	TRXTRON	$0.3205	$0.3205	$0.3133	$4,011.19万	$302.62亿	2.17%
364	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%