Aster

ASTER · 美元计价

$0.6463

≈ ￥4.2656

-4.41% (-$0.03)

更新于 2026-11-10 03:00:02

24H 最高

$0.6783

24H 最低

$0.624

今日开盘

$0.6761

24H 成交量

$1,138.93万

流通市值

$10.61亿

24H 涨跌额

(-$0.03)

历史最高

最高日期

2025-10-01

历史最低

$0.099713

最低日期

2025-09-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	MOVEMovement	$0.005734	$0.005876	$0.00544	$13.33万	$2,781.89万	-0.56%
123	PENDLEPendle	$1.587	$1.63	$1.51	$191.37万	$2.60亿	-1.73%
158	ENJ恩金币	$0.02362	$0.02475	$0.02151	$136.56万	$4,712.22万	4.01%
258	HAEDALHaedal Protocol	$0.02408	$0.02586	$0.02344	$66.90万	$478.35万	-4.56%
611	COOKIECookie	$0.00893	$0.00912	$0.00814	$13.93万	$142.01万	2.29%
637	ZRX0x协议	$0.0903	$0.092	$0.0852	$10.94万	$7,666.56万	0.22%
642	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.71万	-5.78%
96	COINBCOINB	$137.14	$139.67	$129.08	$310.60万	—	2.22%
359	ESPEspresso	$0.07805	$0.07922	$0.073	$43.51万	$4,078.57万	4.09%
56	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.74亿	0.95%
583	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.85万	-16.86%
343	YBYield Basis	$0.0492	$0.0515	$0.0436	$46.64万	$434.45万	4.90%
391	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.84万	-17.06%
150	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
338	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,709.53万	-0.84%
240	AGPUBAGPUB	$7.45	$7.51	$6.57	$73.10万	—	9.40%
295	VET唯链	$0.005284	$0.00537	$0.0049	$55.48万	$4.54亿	1.93%
445	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.90万	13.52%
25	TRX波场	$0.3172	$0.3207	$0.3161	$2,538.49万	$301.49亿	-1.00%
400	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%