PancakeSwap

CAKE · 美元计价

$1.87

≈ ￥12.342

0.38% ($0.01)

更新于 2026-11-04 02:20:02

24H 最高

$1.88

24H 最低

$1.82

今日开盘

$1.863

24H 成交量

$145.84万

流通市值

$6.13亿

24H 涨跌额

($0.01)

历史最高

$44.278

最高日期

2021-04-01

历史最低

$0.194441

最低日期

2020-11-03

CAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	MOVEMovement	$0.00618	$0.006283	$0.005867	$12.48万	$2,885.90万	2.90%
115	PENDLEPendle	$1.773	$1.78	$1.72	$169.35万	$3.07亿	0.57%
468	ENJ恩金币	$0.02382	$0.02434	$0.02311	$21.17万	$4,808.37万	1.62%
72	HAEDALHaedal Protocol	$0.02678	$0.03	$0.02583	$372.83万	$522.97万	-0.34%
667	COOKIECookie	$0.00811	$0.00822	$0.00779	$4.96万	$124.70万	2.66%
653	ZRX0x协议	$0.0959	$0.097	$0.0928	$6.81万	$8,133.15万	1.48%
608	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
146	COINBCOINB	$146.96	$150.50	$135.74	$113.98万	—	5.08%
465	ESPEspresso	$0.07817	$0.07951	$0.07535	$21.36万	$5,624.87万	2.20%
48	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
526	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
607	YBYield Basis	$0.0599	$0.0602	$0.0585	$10.55万	$521.45万	1.18%
336	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
124	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
292	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
425	AGPUBAGPUB	$7.73	$7.98	$7.61	$26.95万	—	-3.13%
298	VET唯链	$0.005667	$0.0057	$0.005535	$46.70万	$4.87亿	0.66%
387	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
15	TRX波场	$0.3235	$0.3237	$0.3173	$2,890.77万	$306.70亿	1.86%
351	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%