Lazio Fan Token

LAZIO · 美元计价

$0.356

≈ ￥2.3496

-2.20% (-$0.01)

更新于 2026-11-02 09:00:02

24H 最高

$0.378

24H 最低

$0.34

今日开盘

$0.364

24H 成交量

$29.46万

流通市值

$311.61万

24H 涨跌额

(-$0.01)

历史最高

$100

最高日期

2021-10-01

历史最低

$0.331

最低日期

2026-07-01

LAZIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	MOVEMovement	$0.00615	$0.006431	$0.00614	$5.90万	$2,926.73万	-3.41%
106	PENDLEPendle	$1.844	$1.92	$1.82	$163.61万	$3.03亿	-1.23%
471	ENJEnjin Coin	$0.02376	$0.02461	$0.02362	$17.08万	$4,832.07万	-1.25%
179	HAEDALHaedal Protocol	$0.02434	$0.02515	$0.0238	$77.80万	$485.75万	1.08%
630	COOKIECookie	$0.00815	$0.00836	$0.00808	$3.20万	$129.59万	-1.33%
586	ZRX0x	$0.0973	$0.0997	$0.0965	$7.74万	$8,304.82万	-0.51%
559	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
253	COINBCOINB	$146.51	$147.27	$145.49	$48.61万	—	0.16%
380	ESPEspresso	$0.07905	$0.08189	$0.07828	$27.84万	$4,158.83万	-2.17%
37	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
474	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
526	YBYield Basis	$0.0626	$0.0655	$0.0621	$12.75万	$557.65万	-2.95%
297	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
117	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
257	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
671	AGPUBAGPUB	$8.17	$8.24	$8.13	$8,654.79	—	-0.37%
330	VETVeChain	$0.005796	$0.005933	$0.005701	$33.46万	$5.01亿	-1.68%
342	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
8	TRXTRON	$0.3131	$0.3155	$0.3073	$5,029.18万	$297.59亿	1.29%
303	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%