Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-03 10:10:01

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.24亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	MOVEMovement	$0.00598	$0.006244	$0.005911	$7.25万	$2,792.81万	-3.49%
80	PENDLEPendle	$1.744	$1.86	$1.74	$378.79万	$2.90亿	-5.58%
506	ENJEnjin Coin	$0.02344	$0.02412	$0.02311	$19.60万	$4,717.90万	-1.80%
56	HAEDALHaedal Protocol	$0.02894	$0.03	$0.02438	$632.91万	$522.97万	18.70%
665	COOKIECookie	$0.00794	$0.00823	$0.00779	$4.81万	$124.70万	-2.58%
649	ZRX0x	$0.0942	$0.0985	$0.0928	$7.91万	$7,969.20万	-3.68%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
129	COINBCOINB	$137.74	$147.70	$135.74	$156.28万	—	-6.41%
485	ESPEspresso	$0.0762	$0.08001	$0.07567	$21.81万	$3,987.32万	-4.18%
48	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
545	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
592	YBYield Basis	$0.0595	$0.0632	$0.0585	$12.77万	$521.45万	-4.95%
354	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
136	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
298	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
243	AGPUBAGPUB	$7.84	$8.69	$7.63	$61.38万	—	-4.85%
368	VETVeChain	$0.005585	$0.005855	$0.005564	$36.68万	$4.87亿	-4.01%
404	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
16	TRXTRON	$0.3205	$0.3206	$0.3133	$4,009.65万	$302.62亿	2.20%
364	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%