OG Fan Token

OG · 美元计价

$2.156

≈ ￥14.2296

-5.60% (-$0.13)

更新于 2026-11-06 04:50:02

24H 最高

$2.33

24H 最低

$2.09

今日开盘

$2.284

24H 成交量

$45.37万

流通市值

$870.27万

24H 涨跌额

(-$0.13)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	MOVEMovement	$0.005869	$0.006235	$0.005659	$11.56万	$2,682.48万	-3.82%
94	PENDLEPendle	$1.675	$1.82	$1.61	$335.19万	$2.72亿	-6.32%
531	ENJ恩金币	$0.02347	$0.02513	$0.02259	$22.28万	$4,652.22万	-3.93%
130	HAEDALHaedal Protocol	$0.02643	$0.02965	$0.0246	$203.24万	$499.44万	-9.58%
654	COOKIECookie	$0.0085	$0.00898	$0.00809	$10.39万	$130.61万	-2.19%
652	ZRX0x协议	$0.0935	$0.1	$0.0899	$10.48万	$7,734.01万	-4.40%
651	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%
155	COINBCOINB	$138.38	$153.28	$133.66	$153.29万	—	-8.74%
171	ESPEspresso	$0.07829	$0.08641	$0.07658	$132.95万	$4,089.69万	-1.01%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.99亿	0.95%
589	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$366.51万	-16.86%
663	YBYield Basis	$0.0577	$0.0622	$0.0559	$9.38万	$500.61万	-5.87%
397	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.32万	-17.06%
160	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
345	REPAugur	$4.73	$4.93	$4.45	$47.36万	$794.26万	-0.84%
359	AGPUBAGPUB	$6.16	$7.68	$5.89	$44.17万	—	-16.64%
325	VET唯链	$0.00548	$0.005885	$0.005287	$51.87万	$4.60亿	-5.17%
455	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%
28	TRX波场	$0.3182	$0.3204	$0.3158	$2,513.62万	$300.71亿	-0.50%
410	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%