Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-03 09:35:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$6,864.01万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	MOVEMovement	$0.006003	$0.006244	$0.005911	$7.26万	$2,792.81万	-2.96%
81	PENDLEPendle	$1.756	$1.86	$1.74	$376.59万	$2.90亿	-5.08%
507	ENJEnjin Coin	$0.02359	$0.02412	$0.02311	$19.50万	$4,717.90万	-1.34%
56	HAEDALHaedal Protocol	$0.0291	$0.03	$0.02425	$615.81万	$522.97万	19.85%
665	COOKIECookie	$0.00797	$0.00823	$0.00779	$4.97万	$124.70万	-2.45%
649	ZRX0x	$0.0947	$0.0985	$0.0928	$7.96万	$7,969.20万	-3.37%
622	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
129	COINBCOINB	$138.39	$147.70	$135.74	$156.30万	—	-5.95%
489	ESPEspresso	$0.07656	$0.08001	$0.07567	$21.40万	$3,987.32万	-4.18%
51	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
546	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
594	YBYield Basis	$0.0597	$0.0632	$0.0585	$12.56万	$521.45万	-5.09%
353	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
137	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
298	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
244	AGPUBAGPUB	$7.83	$8.69	$7.63	$61.25万	—	-5.21%
366	VETVeChain	$0.005617	$0.005855	$0.005564	$36.90万	$4.87亿	-3.55%
402	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
16	TRXTRON	$0.3203	$0.3205	$0.3132	$4,039.47万	$302.62亿	2.23%
364	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%