SKDDB

SKDDB · 美元计价

$8.67

≈ ￥57.222

-4.83% (-$0.44)

更新于 2026-11-04 03:05:01

24H 最高

$9.35

24H 最低

$8.40

今日开盘

$9.11

24H 成交量

$6.40万

流通市值

—

24H 涨跌额

(-$0.44)

历史最高

$9.38

最高日期

2026-10-01

历史最低

$7.38

最低日期

2026-10-01

SKDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	MOVEMovement	$0.006174	$0.006283	$0.005867	$12.47万	$2,885.90万	3.49%
116	PENDLEPendle	$1.763	$1.79	$1.72	$169.18万	$3.07亿	0.06%
468	ENJ恩金币	$0.02388	$0.02434	$0.02311	$21.04万	$4,808.37万	2.40%
72	HAEDALHaedal Protocol	$0.02693	$0.03	$0.02583	$369.59万	$522.97万	1.39%
665	COOKIECookie	$0.00817	$0.00822	$0.00779	$4.95万	$124.70万	4.21%
654	ZRX0x协议	$0.096	$0.097	$0.0928	$6.80万	$8,133.15万	2.46%
609	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
146	COINBCOINB	$146.22	$150.50	$135.74	$111.58万	—	5.67%
473	ESPEspresso	$0.0779	$0.07951	$0.07535	$20.72万	$5,624.87万	2.34%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
521	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
607	YBYield Basis	$0.0598	$0.0602	$0.0585	$10.67万	$521.45万	1.18%
334	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
123	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
290	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
437	AGPUBAGPUB	$7.7	$7.97	$7.61	$25.88万	—	-1.91%
298	VET唯链	$0.00567	$0.0057	$0.005535	$45.65万	$4.87亿	1.07%
384	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
14	TRX波场	$0.3237	$0.3239	$0.3173	$2,993.40万	$306.70亿	1.89%
348	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%