THETA
THETA · 美元计价
$0.1303
≈ ￥0.85998
-5.85% (-$0.01)
更新于 2026-11-15 14:45:02
← 返回行情列表
24H 最高
$0.1384
24H 最低
$0.1234
今日开盘
$0.1384
24H 成交量
$92.24万
流通市值
$1.32亿
24H 涨跌额
(-$0.01)
历史最高
$16.5852
最高日期
2021-04-16
历史最低
$0.03554
最低日期
2020-03-01
THETA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
MOVEMovement
|
$0.004812 | $0.005237 | $0.004648 | $33.01万 | $2,409.95万 | -8.08% |
| 86 |
PENDLEPendle
|
$1.411 | $1.53 | $1.33 | $387.34万 | $2.38亿 | -7.78% |
| 268 |
ENJ恩金币
|
$0.01911 | $0.02051 | $0.01796 | $59.91万 | $3,921.71万 | -6.83% |
| 231 |
HAEDALHaedal Protocol
|
$0.02127 | $0.0229 | $0.02004 | $77.22万 | $416.88万 | -6.30% |
| 474 |
COOKIECookie
|
$0.00786 | $0.00868 | $0.0072 | $22.60万 | $126.79万 | -9.45% |
| 420 |
ZRX0x协议
|
$0.0791 | $0.0851 | $0.0754 | $30.62万 | $6,886.47万 | -6.72% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 122 |
COINBCOINB
|
$118.52 | $124.24 | $113.48 | $223.48万 | — | -4.43% |
| 263 |
ESPEspresso
|
$0.07125 | $0.0739 | $0.06655 | $62.80万 | $3,724.66万 | -3.42% |
| 341 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 509 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 433 |
YBYield Basis
|
$0.0427 | $0.0471 | $0.0405 | $29.09万 | $386.75万 | -8.96% |
| 361 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 563 |
AGPUBAGPUB
|
$7.97 | $8.10 | $7.89 | $8.97万 | — | -1.36% |
| 147 |
VET唯链
|
$0.004743 | $0.004972 | $0.004456 | $161.53万 | $4.09亿 | -4.51% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 18 |
TRX波场
|
$0.3075 | $0.314 | $0.305 | $3,691.22万 | $292.41亿 | -1.79% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |